Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-0.35% (-$0.07)

更新于 2026-11-08 01:15:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.25

24H 成交量

$57.35万

流通市值

$1.95亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
123	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$106.92万	$27.00亿	-2.40%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
84	DODODODO	$0.02199	$0.02227	$0.02172	$188.40万	$1,593.48万	0.05%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.62万	$2.16亿	-3.29%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.79万	$3,699.18万	-4.58%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,866.30	—	0.00%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
372	BIOBIO Protocol	$0.01999	$0.02058	$0.01985	$26.22万	$3,329.32万	-2.30%
237	SAGASaga	$0.01636	$0.01667	$0.01626	$52.40万	$771.34万	-1.39%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
687	ASMLBASMLB	$1429.72	$1,435.13	$1,413.50	$1.20万	—	0.17%