链上流量
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003596
≈ ￥0.023734
-3.70% (-$0.00)
更新于 2026-11-10 03:35:01
← 返回行情列表
24H 最高
$0.003736
24H 最低
$0.003478
今日开盘
$0.003734
24H 成交量
$1,826.41万
流通市值
$16.58亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3209 -0.96% Aave $133.18 +1.94% 艾达币ADA $0.1782 -1.33% Strategy (bStocks Tokenized StMSTRB $125.91 -1.64% Ondo $0.3736 +3.38% Injective Protocol $8.157 +0.58% PAX GoldPAXG $4100.08 +0.99% Circle Internet Group (bStocksCRCLB $67.62 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 ZMB ZMBZMB $92 $93.24 $89.56 $2.61万 — 2.09%
469 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
101 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000426 $291.89万 $26.31亿 0.00%
218 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338 $82.27万 $1.86亿 4.75%
308 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
176 DODO DODODODO $0.02334 $0.02371 $0.02166 $112.81万 $1,672.59万 6.14%
295 KAIA KAIAKaia $0.0312 $0.032 $0.0296 $55.08万 $2.03亿 0.00%
336 PNUT PNUTPeanut the Squirrel $0.0335 $0.0342 $0.0316 $47.66万 $3,341.74万 0.90%
309 ORCLB ORCLBORCLB $118.94 $119.79 $113.24 $52.93万 — 2.42%
361 NMR NMRNumeraire $9.21 $9.38 $8.82 $43.09万 $7,338.88万 -0.11%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.11 $187.81 $170.82 $5,072.89万 $5,274.46万 -6.23%
688 AMCB AMCBAMCB $3.38 $3.42 $3.11 $2.12万 — 8.33%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
245 DEXE DEXEDeXe $1.281 $1.32 $1.18 $71.93万 $5,995.12万 2.32%
608 ASTR ASTRAstar $0.005077 $0.005179 $0.00476 $14.25万 $4,502.43万 0.67%
126 BIO BIOBIO Protocol $0.02005 $0.021 $0.01822 $188.85万 $3,273.81万 3.94%
219 SAGA SAGASaga $0.01561 $0.01602 $0.01487 $81.03万 $733.07万 -1.20%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
268 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
634 ASMLB ASMLBASMLB $1509.78 $1,520.40 $1,397.31 $11.32万 — 5.23%

相关站点

共 40 个
Quant _比特币 Chainlink _比特币 艾达币 _币种排行 Zilliqa _加密货币行情 Ether.fi _币种排行 Zama _币种排行 Ondo _比特币行情 SNXXB _比特币行情 TONToken _币种排行 Tether Gold _BTC行情 莱特币 _BTC行情 NEXPACE _加密货币行情 MarsCoin _比特币行情 Prometeus _以太坊ETH价格 Zama _比特币行情 ONEchain _比特币行情 Hyperliquid _加密货币行情 LayerZero _以太坊ETH价格 Official _比特币行情 Zama _以太坊ETH价格 Wrapped _以太坊ETH价格 EUR _比特币 United Stables _加密货币行情 Artificial _以太坊ETH价格 瑞波币 _比特币 Pudgy Penguins _数字货币市值 LayerZero _比特币行情 Zama _加密货币行情 Pyth Network _数字货币市值 Tether Gold _比特币行情 Gram _加密货币行情 Ether.fi _BTC行情 Official _币种排行 Render _数字货币市值 Uniswap _币种排行 Celestia _以太坊ETH价格 USDC _比特币 Raydium _以太坊ETH价格 Aave _以太坊ETH价格 比特币 _币种排行